Venus

XVS · 美元计价

$2.863

-3.57% ≈ ￥18.8958 (-$0.11)

更新于 2026-10-29 17:00:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.969

24H 成交量$8.31万

流通市值$4,981.47万

24H 涨跌额(-$0.11)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.0458	$0.04845	$0.04493	$546.83万	$3.56亿	-1.86%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.611	$5.72	$5.48	$99.32万	$1.02亿	-1.91%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	WWormhole	$0.01236	$0.01303	$0.01216	$141.09万	$8,511.66万	-3.29%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$615.36万	$4.87亿	-2.73%
275	CFXConflux	$0.04695	$0.04915	$0.04638	$69.64万	$2.54亿	-2.19%
96	TQQQBProShares UltraPro QQQ (bStock	$69.95	$73.59	$68.75	$341.94万	$1,375.28万	-2.74%
155	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$161.58万	$556.77万	0.18%
142	币安人生币安人生 (BinanceLife)	$0.5399	$0.5454	$0.5182	$182.24万	$5.29亿	2.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	SSonic	$0.04397	$0.047	$0.04372	$149.11万	$1.80亿	-5.09%
259	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.20%
570	MEMagic Eden	$0.05946	$0.06186	$0.05895	$16.44万	$3,832.60万	-2.86%
494	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$24.35万	$2,094.27万	-5.16%