Verge
XVG · 美元计价
$0.00251
-1.06%
≈ ￥0.016566
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002537
24H 成交量$9.91万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.35万 | $6,504.16万 | -0.11% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 67 |
STRKStarknet
|
$0.04809 | $0.04845 | $0.04541 | $583.18万 | $3.55亿 | 2.82% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
PROMProm
|
$5.679 | $5.82 | $5.54 | $100.89万 | $1.03亿 | 1.07% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $116.36万 | $8,548.56万 | -0.62% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $661.52万 | $4.82亿 | 2.47% |
| 300 |
CFXConflux
|
$0.04872 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.93% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $287.78万 | $1,381.68万 | -1.10% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.24 | $347.91 | $343.89 | $165.46万 | $538.66万 | -0.70% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.51 | $139.82万 | $5.24亿 | 2.78% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SSonic
|
$0.04692 | $0.047 | $0.04521 | $142.90万 | $1.80亿 | 1.06% |
| 318 |
BIOBio Protocol
|
$0.02307 | $0.02331 | $0.02221 | $52.63万 | $4,838.23万 | 1.72% |
| 544 |
MEMagic Eden
|
$0.06143 | $0.06172 | $0.05992 | $16.88万 | $3,738.91万 | 0.23% |
| 504 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.91万 | $2,060.63万 | 0.00% |
相关站点
共 40 个
USD.AI - 比特币行情
Midnight - BTC行情
Internet - 数字货币市值
Caldera - 比特币
Tutorial - 数字货币市值
Caldera - 加密货币行情
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 数字货币市值
Raydium - 币种排行
波场 - 币种排行
MarsCoin - 币种排行
MyShell - BTC行情
USD.AI - 数字货币市值
Nillion - 比特币行情
Celestia - BTC行情
First Digital - 币种排行
Ethena - 币种排行
Katana - 以太坊ETH价格
Sui - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - 币种排行
牛来 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Blur - 数字货币市值
NFP - 数字货币市值
Quant - 币种排行
Blur - 数字货币市值
Avalanche - 比特币行情
Ondo - 数字货币市值
Ethena - 加密货币行情
牛来 - 币种排行
Pepe - 比特币行情
Katana - BTC行情
Tutorial - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 数字货币市值
Ripple USD - 比特币行情