XRP (瑞波币)

XRP · 美元计价

$1.2525

-2.95% ≈ ￥8.2665 (-$0.04)

更新于 2026-10-30 16:50:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2905

24H 成交量$2.56亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	WWormhole	$0.01135	$0.0126	$0.01058	$185.14万	$8,335.61万	-7.57%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,568.73万	$4.87亿	-7.91%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
107	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$528.80万	$1,267.43万	-6.39%
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
137	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.80万	$2,167.07万	0.10%