门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 00:45:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.58%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$560.24万	$3.59亿	2.42%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.62	$5.70	$5.48	$99.16万	$1.02亿	0.65%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%
257	CFXConflux	$0.04883	$0.04915	$0.04638	$74.13万	$2.55亿	2.03%
98	TQQQBProShares UltraPro QQQ (bStock	$69.29	$73.59	$68.23	$354.94万	$1,267.43万	-2.98%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$183.57万	$5.37亿	2.23%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
223	BIOBio Protocol	$0.02312	$0.02351	$0.02168	$86.88万	$4,979.46万	2.85%
567	MEMagic Eden	$0.06206	$0.06278	$0.05895	$17.97万	$3,859.29万	3.19%
122	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$253.65万	$2,167.07万	6.28%