Tether Gold

XAUT · 美元计价

$3990.34

-1.09% ≈ ￥26336.24 (-$44.02)

更新于 2026-10-30 12:10:02

24H 最高$4,041.70

24H 最低$3,989.56

今日开盘$4034.36

24H 成交量$2,049.17万

流通市值$32.52亿

24H 涨跌额(-$44.02)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00823	$0.0086	$0.00801	$11.36万	$6,424.57万	-3.18%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
220	CFXConflux	$0.04508	$0.04907	$0.04277	$152.13万	$2.55亿	-3.39%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
183	AAPLBApple (bStocks Tokenized Stock	$350.5	$353.41	$346.41	$194.96万	$543.94万	1.13%
106	币安人生币安人生 (BinanceLife)	$0.5182	$0.5465	$0.4891	$519.87万	$5.37亿	-1.82%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	SSonic	$0.04127	$0.04573	$0.038	$310.31万	$1.76亿	-7.07%
188	BIOBio Protocol	$0.02034	$0.02351	$0.01923	$191.38万	$4,979.46万	-7.21%
535	MEMagic Eden	$0.0554	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.94%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%