Western Digital (bStocks Token

WDCB · 美元计价

$399.34

2.87% ≈ ￥2635.64 ($11.14)

更新于 2026-10-29 22:35:01

24H 最高$400.68

24H 最低$378.86

今日开盘$388.2

24H 成交量$42.58万

流通市值$288.71万

24H 涨跌额($11.14)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04747	$0.04845	$0.04493	$521.00万	$3.56亿	3.49%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.558	$5.70	$5.48	$96.36万	$1.02亿	-1.12%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	WWormhole	$0.01249	$0.01303	$0.01216	$127.03万	$8,511.66万	-1.03%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%
264	CFXConflux	$0.04807	$0.04915	$0.04638	$70.08万	$2.54亿	1.39%
97	TQQQBProShares UltraPro QQQ (bStock	$69.73	$73.59	$68.23	$344.17万	$1,375.28万	-2.24%
137	AAPLBApple (bStocks Tokenized Stock	$350.29	$351.41	$343.89	$194.87万	$556.77万	1.39%
146	币安人生币安人生 (BinanceLife)	$0.5376	$0.5454	$0.5183	$173.62万	$5.29亿	3.07%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	SSonic	$0.04427	$0.047	$0.04372	$126.79万	$1.80亿	-2.58%
256	BIOBio Protocol	$0.02261	$0.02331	$0.02168	$72.19万	$4,903.99万	1.35%
569	MEMagic Eden	$0.06128	$0.06186	$0.05895	$16.94万	$3,832.60万	2.07%
178	CETUSCetus Protocol	$0.02329	$0.02347	$0.0206	$124.67万	$2,094.27万	9.50%