Virtuals Protocol
VIRTUAL · 美元计价
$0.6032
-5.05%
≈ ￥3.9811
(-$0.03)
更新于 2026-10-29 11:55:02
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6353
24H 成交量$238.27万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $125.22万 | $8,511.66万 | -4.21% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
| 288 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04657 | $62.81万 | $2.54亿 | -3.03% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $363.19万 | $1,375.28万 | -3.56% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5153 | $145.30万 | $5.29亿 | 1.29% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
SSonic
|
$0.04449 | $0.047 | $0.04433 | $154.99万 | $1.80亿 | -4.03% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 550 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.78万 | $3,832.60万 | -2.71% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
相关站点
共 40 个
Haedal - 比特币
Arbitrum - 比特币
First Digital - BTC行情
Sui - 加密货币行情
莱特币 - 币种排行
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Blur - BTC行情
Tokamak - 比特币
Avalanche - BTC行情
NFP - 比特币
Shiba Inu - 比特币
Gitcoin - 币种排行
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Celo - 比特币行情
Ethena - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Plume - 数字货币市值
Plume - 币种排行
LayerZero - 比特币行情
狗币 - 数字货币市值
Tutorial - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
LITEB - 比特币
MyShell - 以太坊ETH价格
EUR - 比特币
Zama - 币种排行
MarsCoin - BTC行情
MyShell - 比特币
USD.AI - 币种排行