VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
78	STRKStarknet	$0.04621	$0.04845	$0.04493	$541.53万	$3.56亿	-2.18%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
206	PROMProm	$5.589	$5.72	$5.48	$95.27万	$1.02亿	-1.43%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$601.84万	$4.87亿	-2.73%
262	CFXConflux	$0.04732	$0.04915	$0.04638	$72.25万	$2.54亿	-1.93%
93	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.20万	$1,375.28万	-2.53%
155	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.42	$343.89	$161.93万	$556.77万	0.54%
141	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$183.01万	$5.29亿	3.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
574	MEMagic Eden	$0.05952	$0.06186	$0.05895	$16.35万	$3,832.60万	-3.08%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-3.89%