United Stables

U · 美元计价

$1.0002

0.03% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$8,976.06万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.41万	$6,424.57万	-4.31%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04112	$0.04801	$0.03982	$926.21万	$3.59亿	-10.78%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
207	PROMProm	$5.194	$5.68	$5.00	$156.69万	$1.02亿	-6.20%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	WWormhole	$0.01102	$0.0126	$0.01058	$209.79万	$8,335.61万	-12.26%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
362	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,479.27万	$4.87亿	-11.48%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
119	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.74	$64.25	$396.89万	$1,267.43万	-7.34%
180	AAPLBApple (bStocks Tokenized Stock	$350.52	$353.41	$346.36	$190.32万	$543.94万	1.02%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SSonic	$0.03998	$0.04573	$0.038	$297.22万	$1.76亿	-11.67%
177	BIOBio Protocol	$0.02005	$0.02351	$0.01923	$194.72万	$4,979.46万	-10.09%
550	MEMagic Eden	$0.05448	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.83%
134	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$326.96万	$2,167.07万	-4.77%