Sun Token

SUN · 美元计价

$0.0163

0.37% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01624

24H 成交量$24.32万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.41万	$6,497.87万	-1.73%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.0471	$0.04845	$0.04493	$499.71万	$3.56亿	2.55%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	PROMProm	$5.573	$5.70	$5.48	$95.49万	$1.02亿	-0.92%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01245	$0.01303	$0.01216	$130.50万	$8,511.66万	-1.81%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$565.03万	$4.87亿	-0.41%
263	CFXConflux	$0.04781	$0.04915	$0.04638	$70.16万	$2.54亿	0.27%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.94万	$1,375.28万	-2.68%
144	AAPLBApple (bStocks Tokenized Stock	$348.34	$348.92	$343.89	$173.96万	$556.77万	0.48%
143	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5182	$175.38万	$5.29亿	1.98%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	SSonic	$0.04393	$0.047	$0.04372	$129.69万	$1.80亿	-3.98%
249	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.51万	$4,903.99万	-0.13%
580	MEMagic Eden	$0.0604	$0.06186	$0.05895	$15.78万	$3,832.60万	0.15%
468	CETUSCetus Protocol	$0.02152	$0.02202	$0.0206	$27.14万	$2,094.27万	0.47%