STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.12% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04814 | $0.04541 | $541.46万 | $3.55亿 | -0.09% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.45万 | $1.03亿 | -0.44% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
WWormhole
|
$0.01283 | $0.01294 | $0.01253 | $113.33万 | $8,548.56万 | 0.08% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.6 | $72.47 | $70.85 | $235.00万 | $1,381.68万 | 0.29% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.47 | $347.91 | $344.16 | $149.55万 | $538.66万 | -0.83% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $137.17万 | $5.24亿 | 3.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04605 | $0.04667 | $0.04521 | $138.24万 | $1.80亿 | -0.54% |
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
| 532 |
MEMagic Eden
|
$0.06091 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.45% |
| 512 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $18.69万 | $2,060.63万 | -0.09% |
相关站点
共 40 个
Caldera - 比特币行情
Midnight - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 数字货币市值
Katana - 以太坊ETH价格
Blur - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - 比特币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
EUR - BTC行情
LayerZero - 币种排行
Filecoin - 币种排行
Shiba Inu - 比特币行情
USD.AI - 加密货币行情
PAX Gold - 币种排行
Hedera - BTC行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
NFP - 比特币行情
Initia - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
Algorand - 币种排行
Official Trump - 比特币
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 比特币
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值