Spell
SPELL · 美元计价
$0.0000789
-0.25%
≈ ￥0.00052074
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000791
24H 成交量$7.79万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TRUMPOfficial Trump
|
$1.692 | $1.73 | $1.68 | $641.59万 | $4.75亿 | 0.30% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $69.67 | $341.20万 | $1,613.85万 | 2.41% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$345.12 | $348.15 | $345.04 | $153.77万 | $546.07万 | -0.04% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.5071 | $138.35万 | $5.10亿 | 2.18% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.57万 | $1.81亿 | -1.54% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
| 496 |
MEMagic Eden
|
$0.06001 | $0.06156 | $0.0597 | $20.51万 | $3,758.57万 | 0.52% |
| 502 |
CETUSCetus Protocol
|
$0.02125 | $0.022 | $0.0212 | $20.26万 | $2,072.51万 | -0.66% |
相关站点
共 40 个
Arbitrum - 币种排行
Solana - 以太坊ETH价格
Celestia - 比特币
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
比特币
Haedal - 币种排行
比特币 - 比特币行情
USDC - BTC行情
United Stables - 比特币
Nillion - 比特币行情
Uniswap - 比特币
Solana - 比特币
Artificial - 比特币行情
莱特币 - 数字货币市值
Quant - 加密货币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
Gram - BTC行情
Tether Gold - 比特币
Artificial - BTC行情
Pump.fun - 币种排行
Filecoin - 比特币
Gram - 比特币行情
比特币
Huma Finance - BTC行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 比特币行情
Zama - BTC行情
USD.AI - 比特币
比特币 - 加密货币行情
United Stables - 比特币行情
Ripple USD - 数字货币市值
USDC - BTC行情
比特现金 - 比特币行情
Hyperliquid - 比特币
Plume - 比特币