Synthetix
SNX · 美元计价
$0.1986
-1.63%
≈ ￥1.3108
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2019
24H 成交量$20.38万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 76 |
STRKStarknet
|
$0.04676 | $0.04845 | $0.04493 | $552.13万 | $3.56亿 | 0.56% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 188 |
PROMProm
|
$5.64 | $5.82 | $5.48 | $116.80万 | $1.02亿 | 0.88% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $347.91 | $343.89 | $159.03万 | $556.77万 | 0.01% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5361 | $0.5153 | $153.85万 | $5.29亿 | 3.36% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 576 |
MEMagic Eden
|
$0.06018 | $0.06186 | $0.05929 | $16.03万 | $3,832.60万 | -1.47% |
| 500 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0208 | $22.47万 | $2,094.27万 | -3.25% |
相关站点
共 40 个
Bubblemaps - 比特币
PAX Gold - 比特币行情
Internet - 比特币
比特现金 - 比特币
Caldera - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 币种排行
比特币 - BTC行情
Tutorial - 币种排行
达世币 - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - 比特币
Plasma - BTC行情
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - BTC行情
Tutorial - 比特币
Sei - 数字货币市值
Aptos - 加密货币行情
USDC - 加密货币行情
大零币 - 币种排行
First Digital - 以太坊ETH价格
QQQB - BTC行情
Quant - 以太坊ETH价格
NFP - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 比特币
Bittensor - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情
Zama - 加密货币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值