SMCIB
SMCIB · 美元计价
$34.99
-0.29%
≈ ￥230.934
(-$0.10)
更新于 2026-10-29 07:25:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.09
24H 成交量$67.34万
流通市值—
24H 涨跌额(-$0.10)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.80% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04721 | $0.04845 | $0.04541 | $578.49万 | $3.55亿 | 2.45% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.30万 | $1.03亿 | 0.13% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
WWormhole
|
$0.01265 | $0.01303 | $0.01253 | $110.69万 | $8,548.56万 | -0.86% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $652.38万 | $4.82亿 | 1.77% |
| 302 |
CFXConflux
|
$0.04833 | $0.04915 | $0.0473 | $55.66万 | $2.51亿 | 0.33% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $69.71 | $318.80万 | $1,381.68万 | -0.94% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.70万 | $538.66万 | -0.49% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.51 | $141.18万 | $5.24亿 | 3.30% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $141.74万 | $1.80亿 | 1.00% |
| 320 |
BIOBio Protocol
|
$0.02292 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.24% |
| 551 |
MEMagic Eden
|
$0.06121 | $0.06172 | $0.05992 | $16.64万 | $3,738.91万 | 0.02% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.70万 | $2,060.63万 | -0.37% |
相关站点
共 40 个
Tutorial - 加密货币行情
Injective - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 数字货币市值
Renzo - 币种排行
Worldcoin - BTC行情
狗币 - 比特币行情
Renzo - BTC行情
Zama - 加密货币行情
Injective - 币种排行
USD.AI - 比特币
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Plume - 比特币
莱特币 - 加密货币行情
Haedal - 加密货币行情
Hedera - 比特币
LayerZero - 加密货币行情
Tokamak - 币种排行
Sui - 比特币
Haedal - 币种排行
Raydium - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - BTC行情
Celestia - BTC行情
Caldera - 加密货币行情
Blur - BTC行情
Artificial Inu - 比特币行情
LayerZero - 比特币
Worldcoin - 加密货币行情
United Stables - 数字货币市值
QQQB - BTC行情
MarsCoin - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celo - 比特币行情