Sentient
SENT · 美元计价
$0.02137
-3.04%
≈ ￥0.141042
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02204
24H 成交量$67.52万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04762 | $0.04814 | $0.04541 | $564.89万 | $3.55亿 | 2.17% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 204 |
PROMProm
|
$5.652 | $5.82 | $5.54 | $100.76万 | $1.03亿 | 0.43% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $662.83万 | $4.82亿 | 2.78% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.91 | $343.89 | $165.41万 | $538.66万 | -0.49% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.70% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 164 |
SSonic
|
$0.0465 | $0.04698 | $0.04521 | $144.68万 | $1.80亿 | 0.72% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 541 |
MEMagic Eden
|
$0.06135 | $0.06172 | $0.05992 | $17.53万 | $3,738.91万 | 1.02% |
| 507 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.37% |
相关站点
共 40 个
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Haedal - BTC行情
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 币种排行
Hedera - 比特币
Tutorial - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 比特币
Haedal - 币种排行
Blur - 比特币
Blur - 比特币
Tether Gold - BTC行情
Solana - 加密货币行情
Katana - 加密货币行情
Sui - 比特币行情
Aster - 数字货币市值
Midnight - 加密货币行情
瑞波币 - 加密货币行情
MyShell - 以太坊ETH价格
Artificial Inu - BTC行情
Tokamak - 比特币
Starknet - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Nillion - 比特币行情
Optimism - 币种排行
RWUSD - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - BTC行情