Sahara AI

SAHARA · 美元计价

$0.00745

-5.22% ≈ ￥0.04917 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00786

24H 成交量$127.92万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.65万	$6,424.57万	-2.37%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,534.61万	$4.87亿	-8.05%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
107	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$518.03万	$1,267.43万	-6.90%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.69万	$543.94万	1.03%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
135	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$331.76万	$2,167.07万	-1.89%