RONIN
RONIN · 美元计价
$0.0537
0.19%
≈ ￥0.35442
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.0551
24H 最低$0.0533
今日开盘$0.0536
24H 成交量$14.74万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04577 | $0.04814 | $0.04554 | $565.33万 | $3.50亿 | -1.80% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 192 |
PROMProm
|
$5.61 | $5.82 | $5.54 | $102.65万 | $1.03亿 | -1.15% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $157.05万 | $8,801.14万 | -2.40% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $673.53万 | $4.75亿 | 0.53% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $72.35 | $68.99 | $354.73万 | $1,613.85万 | 2.29% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.15 | $342.83 | $162.04万 | $546.07万 | 0.71% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
SSonic
|
$0.04551 | $0.04671 | $0.04543 | $117.45万 | $1.81亿 | -1.15% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 489 |
MEMagic Eden
|
$0.06011 | $0.06156 | $0.05926 | $21.16万 | $3,758.57万 | 1.03% |
| 505 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.02118 | $19.65万 | $2,072.51万 | 0.57% |
相关站点
共 40 个
Pepe - 比特币行情
Quant - 币种排行
Optimism - BTC行情
Raydium - 币种排行
以太坊 - 币种排行
Gram - 数字货币市值
Renzo - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
Celestia - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
Blur - 比特币
Plasma - 比特币
USDC - BTC行情
Solana - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 比特币
Haedal - BTC行情
First Digital - 比特币
Hyperliquid - BTC行情
Ondo - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 比特币
Pump.fun - 加密货币行情
Renzo - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - 比特币
Plume - 币种排行
Caldera - BTC行情
比特现金 - 加密货币行情
恒星币 - 比特币
PAX Gold - 币种排行
Bittensor - 比特币行情
Ethena - 比特币行情
Huma Finance - 币种排行
Zama - 数字货币市值
NFP - 加密货币行情
Celestia - 币种排行