Request

REQ · 美元计价

$0.0512

-1.16% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0518

24H 成交量$6.69万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
81	STRKStarknet	$0.04651	$0.04845	$0.04493	$503.14万	$3.56亿	-1.38%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	PROMProm	$5.575	$5.72	$5.48	$95.66万	$1.02亿	-2.12%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	WWormhole	$0.01243	$0.01303	$0.01216	$137.92万	$8,511.66万	-2.97%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%
262	CFXConflux	$0.04748	$0.04915	$0.04638	$71.84万	$2.54亿	-1.45%
98	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$343.88万	$1,375.28万	-2.30%
152	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$164.16万	$556.77万	0.77%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	SSonic	$0.04429	$0.047	$0.04372	$141.76万	$1.80亿	-3.86%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%
570	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.68万	$3,832.60万	-1.70%
472	CETUSCetus Protocol	$0.02119	$0.02202	$0.0206	$26.97万	$2,094.27万	-2.17%