SuperRare

RARE · 美元计价

$0.01223

-4.00% ≈ ￥0.080718 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01274

24H 成交量$27.31万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.74%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.685	$1.76	$1.66	$595.36万	$4.87亿	-2.15%
256	CFXConflux	$0.04732	$0.04915	$0.04638	$73.32万	$2.54亿	-1.64%
97	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$342.11万	$1,375.28万	-2.91%
155	AAPLBApple (bStocks Tokenized Stock	$348.37	$348.56	$343.89	$162.52万	$556.77万	0.73%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.04万	$5.29亿	2.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
252	BIOBio Protocol	$0.02226	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.63%
570	MEMagic Eden	$0.05991	$0.06186	$0.05895	$16.78万	$3,832.60万	-2.09%
472	CETUSCetus Protocol	$0.02121	$0.02202	$0.0206	$26.92万	$2,094.27万	-2.53%