Quant

QNT · 美元计价

$185.67

-3.48% ≈ ￥1225.42 (-$6.70)

更新于 2026-10-30 12:40:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.37

24H 成交量$1,595.91万

流通市值$28.94亿

24H 涨跌额(-$6.70)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$11.28万	$6,424.57万	-3.28%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.55万	$8,335.61万	-8.04%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,527.83万	$4.87亿	-7.20%
219	CFXConflux	$0.04539	$0.04907	$0.04277	$153.90万	$2.55亿	-3.18%
108	TQQQBProShares UltraPro QQQ (bStock	$65.56	$70.74	$64.25	$490.38万	$1,267.43万	-5.78%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.49	$192.36万	$543.94万	1.18%
107	币安人生币安人生 (BinanceLife)	$0.5185	$0.5465	$0.4891	$517.38万	$5.37亿	-2.13%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	SSonic	$0.04138	$0.04573	$0.038	$312.40万	$1.76亿	-7.03%
182	BIOBio Protocol	$0.02041	$0.02351	$0.01923	$204.00万	$4,979.46万	-7.35%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$331.37万	$2,167.07万	-2.10%