Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.64%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.419
24H 最低$0.405
今日开盘$0.417
24H 成交量$20.80万
流通市值$716.68万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 65 |
STRKStarknet
|
$0.04687 | $0.04814 | $0.04541 | $570.48万 | $3.50亿 | 1.21% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $94.98万 | $1.03亿 | -0.12% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
WWormhole
|
$0.01275 | $0.01334 | $0.01253 | $135.59万 | $8,801.14万 | -4.35% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.96 | $345.04 | $143.73万 | $546.07万 | -0.54% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5083 | $135.26万 | $5.10亿 | 2.84% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SSonic
|
$0.04635 | $0.04671 | $0.04521 | $120.72万 | $1.81亿 | -0.22% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 514 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.96万 | $3,758.57万 | 0.05% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.81万 | $2,072.51万 | -1.48% |
相关站点
共 40 个
Official Trump - 币种排行
Ethena - 币种排行
NFP - 币种排行
Official Trump - 比特币行情
USDC - 比特币行情
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格
MyShell - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
USD1 - 比特币行情
Bittensor - 币种排行
币安币 - 加密货币行情
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 比特币行情
Solana - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 比特币行情
USD.AI - BTC行情
Renzo - 比特币
Aerodrome - BTC行情
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
Lorenzo - 币种排行
Artificial - 币种排行
Gitcoin - 数字货币市值
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Optimism - 比特币行情
Aster - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
比特现金 - 比特币
PAX Gold - 币种排行
USD.AI - 加密货币行情