Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04631 | $0.04814 | $0.04541 | $554.51万 | $3.55亿 | 0.52% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.589 | $5.82 | $5.54 | $94.43万 | $1.03亿 | -1.55% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 177 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $118.81万 | $8,548.56万 | -0.24% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 272 |
CFXConflux
|
$0.04802 | $0.04854 | $0.0473 | $59.49万 | $2.51亿 | -0.10% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $345.04 | $146.35万 | $538.66万 | -0.18% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $134.98万 | $5.24亿 | 3.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
SSonic
|
$0.04587 | $0.04667 | $0.04521 | $135.81万 | $1.80亿 | -0.78% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
| 539 |
MEMagic Eden
|
$0.06059 | $0.06156 | $0.05992 | $16.34万 | $3,738.91万 | 0.58% |
| 526 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $17.14万 | $2,060.63万 | -0.37% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
Midnight - 比特币行情
Internet - 以太坊ETH价格
Celo - 比特币行情
Raydium - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hedera - 比特币行情
牛来 - 比特币
Arbitrum - 币种排行
Renzo - 加密货币行情
World Liberty - 比特币
Celestia - 加密货币行情
Quant - 比特币
Quant - 数字货币市值
LayerZero - 加密货币行情
Solv Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
USD1 - 比特币
Plume - 加密货币行情
Tether Gold - 加密货币行情
Aster - 币种排行
Arbitrum - BTC行情
艾达币 - 比特币
Official Trump - 币种排行
Aster - BTC行情
Tether Gold - 比特币行情
Blur - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - 加密货币行情
Midnight - 加密货币行情
Aster - 币种排行
Tether Gold - 比特币行情
恒星币 - BTC行情
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 比特币行情
EUR - 币种排行