FC Porto

PORTO · 美元计价

$0.428

-1.38% ≈ ￥2.8248 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.434

24H 成交量$17.82万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.40%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$591.71万	$4.87亿	-1.80%
267	CFXConflux	$0.04742	$0.04915	$0.04638	$71.16万	$2.54亿	-1.72%
97	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$343.81万	$1,375.28万	-2.39%
154	AAPLBApple (bStocks Tokenized Stock	$348.75	$348.92	$343.89	$163.70万	$556.77万	1.01%
140	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$186.11万	$5.29亿	1.76%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
248	BIOBio Protocol	$0.0223	$0.02331	$0.02168	$75.22万	$4,903.99万	-2.19%
570	MEMagic Eden	$0.05997	$0.06186	$0.05895	$16.81万	$3,832.60万	-1.98%
473	CETUSCetus Protocol	$0.02116	$0.02202	$0.0206	$27.10万	$2,094.27万	-2.62%