Portal

PORTAL · 美元计价

$0.01353

0.15% ≈ ￥0.089298 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01351

24H 成交量$19.69万

流通市值$1,219.14万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.20万	$6,497.87万	-0.47%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$536.14万	$3.56亿	1.68%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.568	$5.70	$5.48	$95.74万	$1.02亿	-1.00%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	WWormhole	$0.01244	$0.01303	$0.01216	$126.99万	$8,511.66万	-1.89%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.708	$1.76	$1.66	$541.92万	$4.87亿	0.29%
261	CFXConflux	$0.04828	$0.04915	$0.04638	$71.35万	$2.54亿	1.24%
98	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$351.80万	$1,375.28万	-2.74%
136	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$195.39万	$556.77万	1.03%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	SSonic	$0.04429	$0.047	$0.04372	$129.19万	$1.80亿	-3.26%
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
566	MEMagic Eden	$0.06132	$0.06186	$0.05895	$17.27万	$3,832.60万	1.66%
148	CETUSCetus Protocol	$0.02392	$0.02508	$0.0206	$175.63万	$2,094.27万	12.04%