Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 65 |
STRKStarknet
|
$0.04679 | $0.04814 | $0.04541 | $579.41万 | $3.50亿 | 0.75% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $95.35万 | $1.03亿 | -0.20% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
WWormhole
|
$0.01281 | $0.01337 | $0.01253 | $137.59万 | $8,801.14万 | -1.08% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $348.15 | $345.04 | $144.25万 | $546.07万 | -0.67% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SSonic
|
$0.04604 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.24% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 509 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.68万 | $3,758.57万 | 0.68% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
相关站点
共 40 个
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
MyShell - 币种排行
Celo - BTC行情
Plasma - 币种排行
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Blur - 数字货币市值
Injective - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币
USD1 - 比特币行情
Artificial - 比特币
USDC - 比特币
USDC - 币种排行
达世币 - 数字货币市值
Midnight - 比特币
莱特币 - 比特币行情
Aave - 比特币行情
MegaETH - 加密货币行情
First Digital - BTC行情
Artificial - BTC行情
Injective - BTC行情
Midnight - BTC行情
Tokamak - 比特币
Artificial Inu - BTC行情
Ripple USD - 币种排行
Injective - 币种排行
大零币 - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币
EUR - 数字货币市值
Gram - 数字货币市值
Bittensor - 数字货币市值
Optimism - 比特币
Sui - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Solana - 加密货币行情