Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$73.53万	$2.55亿	-1.23%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
136	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.5183	$209.46万	$5.37亿	1.88%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
215	BIOBio Protocol	$0.02295	$0.02351	$0.02168	$89.67万	$4,979.46万	-0.74%
566	MEMagic Eden	$0.06071	$0.06278	$0.05895	$18.16万	$3,859.29万	-1.08%
112	CETUSCetus Protocol	$0.02157	$0.02508	$0.0206	$287.87万	$2,167.07万	-1.19%