PLTRB

PLTRB · 美元计价

$193.54

-0.89% ≈ ￥1277.36 (-$1.74)

更新于 2026-10-30 12:20:01

24H 最高$199.95

24H 最低$190.83

今日开盘$195.28

24H 成交量$46.50万

流通市值—

24H 涨跌额(-$1.74)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.34万	$6,424.57万	-3.18%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04288	$0.04801	$0.03982	$978.83万	$3.59亿	-6.11%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
214	PROMProm	$5.558	$5.65	$5.00	$161.68万	$1.02亿	-1.02%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
181	WWormhole	$0.01132	$0.0126	$0.01058	$199.54万	$8,335.61万	-8.49%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,522.20万	$4.87亿	-7.32%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
111	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.74	$64.25	$460.41万	$1,267.43万	-6.14%
186	AAPLBApple (bStocks Tokenized Stock	$350.55	$353.41	$346.41	$192.75万	$543.94万	1.17%
107	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$518.07万	$5.37亿	-1.84%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	SSonic	$0.04135	$0.04573	$0.038	$310.55万	$1.76亿	-7.00%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%
536	MEMagic Eden	$0.05565	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.88%
134	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$330.90万	$2,167.07万	-1.39%