PHALA
PHA · 美元计价
$0.0474
-2.87%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$114.11万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04541 | $546.26万 | $3.55亿 | -0.30% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $91.83万 | $1.03亿 | -1.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.12万 | $8,548.56万 | -0.55% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 273 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $58.36万 | $2.51亿 | -0.42% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5093 | $132.71万 | $5.24亿 | 3.37% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.04571 | $0.04667 | $0.04521 | $134.60万 | $1.80亿 | -1.36% |
| 343 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $43.07万 | $4,838.23万 | 0.40% |
| 541 |
MEMagic Eden
|
$0.06023 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | 0.08% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -0.84% |
相关站点
共 40 个
Hedera - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 币种排行
Polkadot - 加密货币行情
Plasma - 比特币行情
币安币 - 以太坊ETH价格
MegaETH - 比特币
Ethena - 比特币
币安币 - 比特币行情
MarsCoin - 比特币
Internet - BTC行情
United Stables - 比特币
Sui - 以太坊ETH价格
币安币 - BTC行情
狗币 - 币种排行
NFP - 币种排行
Tokamak - 加密货币行情
Optimism - 比特币行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 比特币
Injective - 加密货币行情
Starknet - 币种排行
Solv Protocol - BTC行情
RWUSD - BTC行情
莱特币 - 比特币行情
USDC - BTC行情
Blur - 比特币
比特现金 - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 币种排行
Caldera - 币种排行