Particle Network

PARTI · 美元计价

$0.0594

52.70% ≈ ￥0.39204 ($0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$3,901.74万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00808	$0.00866	$0.00801	$10.49万	$6,424.57万	-6.48%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04147	$0.04801	$0.03982	$921.88万	$3.59亿	-11.28%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
213	PROMProm	$5.251	$5.68	$5.00	$148.22万	$1.02亿	-6.40%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
134	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$65.08	$314.24万	$1,267.43万	-7.49%
179	AAPLBApple (bStocks Tokenized Stock	$352.4	$353.41	$346.36	$188.44万	$543.94万	1.65%
99	币安人生币安人生 (BinanceLife)	$0.51	$0.5465	$0.4891	$504.38万	$5.37亿	-3.50%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%
554	MEMagic Eden	$0.05454	$0.06278	$0.05297	$26.70万	$3,859.29万	-11.12%
132	CETUSCetus Protocol	$0.01989	$0.02508	$0.01941	$323.46万	$2,167.07万	-7.92%