Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$144.65
10.14%
≈ ￥954.69
($13.32)
更新于 2026-10-29 03:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.33
24H 成交量$83.34万
流通市值$576.99万
24H 涨跌额($13.32)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04719 | $0.04814 | $0.04541 | $543.18万 | $3.55亿 | 0.53% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 197 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $98.33万 | $1.03亿 | -0.02% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.0129 | $0.01294 | $0.01253 | $111.23万 | $8,548.56万 | 0.78% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5096 | $137.48万 | $5.24亿 | 3.15% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04628 | $0.04667 | $0.04521 | $137.88万 | $1.80亿 | 0.02% |
| 312 |
BIOBio Protocol
|
$0.02293 | $0.02298 | $0.02221 | $51.07万 | $4,838.23万 | 1.06% |
| 533 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.84% |
| 511 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.28% |
相关站点
共 40 个
Tutorial - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 币种排行
Celestia - 币种排行
Injective - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 比特币
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 加密货币行情
USD.AI - 加密货币行情
Aptos - 比特币
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Tutorial - 数字货币市值
Official Trump - 比特币
Ethena - BTC行情
LayerZero - 币种排行
PAX Gold - 比特币
Haedal - 数字货币市值
Artificial - 数字货币市值
First Digital - BTC行情
Polkadot - 数字货币市值
Aave - 加密货币行情
Aptos - 比特币行情
USDC - BTC行情
Solana - 比特币行情
Gram - 数字货币市值
Katana - BTC行情
Tokamak - 加密货币行情
Zama - 币种排行
NFP - 数字货币市值
Haedal - 比特币
Polkadot - 比特币
Official Trump - 数字货币市值
Shiba Inu - 以太坊ETH价格
狗币 - 比特币行情
EUR - 比特币