Orca

ORCA · 美元计价

$1.692

1.32% ≈ ￥11.1672 ($0.02)

更新于 2026-10-29 22:55:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.67

24H 成交量$57.66万

流通市值$1.04亿

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.21万	$6,497.87万	-0.35%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04713	$0.04845	$0.04493	$535.28万	$3.56亿	1.84%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
199	PROMProm	$5.563	$5.70	$5.48	$96.59万	$1.02亿	-1.26%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$541.86万	$4.87亿	0.59%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
98	TQQQBProShares UltraPro QQQ (bStock	$68.92	$73.59	$68.23	$350.24万	$1,375.28万	-2.93%
136	AAPLBApple (bStocks Tokenized Stock	$349.31	$351.41	$343.89	$195.30万	$556.77万	1.06%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.90万	$5.29亿	3.10%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
568	MEMagic Eden	$0.06143	$0.06186	$0.05895	$17.14万	$3,832.60万	2.01%
153	CETUSCetus Protocol	$0.02419	$0.02508	$0.0206	$166.73万	$2,094.27万	13.46%