OpenGradient
OPG · 美元计价
$0.122
4.72%
≈ ￥0.8052
($0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.1225
24H 最低$0.1153
今日开盘$0.1165
24H 成交量$52.45万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 67 |
STRKStarknet
|
$0.04627 | $0.04814 | $0.04541 | $552.52万 | $3.55亿 | 0.33% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 202 |
PROMProm
|
$5.599 | $5.82 | $5.54 | $93.39万 | $1.03亿 | -1.15% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
WWormhole
|
$0.01274 | $0.01305 | $0.01253 | $121.48万 | $8,548.56万 | -2.15% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 284 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.72万 | $2.51亿 | -0.50% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $133.81万 | $5.24亿 | 2.92% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 336 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $44.73万 | $4,838.23万 | 0.58% |
| 531 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.49万 | $3,738.91万 | -0.84% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Aptos - 币种排行
Aster - 比特币
莱特币 - 比特币
Lorenzo - 数字货币市值
Tokamak - 比特币
瑞波币 - BTC行情
Optimism - BTC行情
EUR - 比特币行情
Starknet - 比特币
Pepe - BTC行情
达世币 - 数字货币市值
Optimism - 比特币
EUR - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 比特币
达世币 - BTC行情
比特现金 - 以太坊ETH价格
NFP - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 币种排行
Katana - 数字货币市值
Bittensor - 比特币行情
Filecoin - 加密货币行情
币安币 - 币种排行
Initia - 币种排行
RWUSD - 加密货币行情
Artificial Inu - 加密货币行情
USDC - 币种排行
Haedal - 比特币
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 比特币行情
Solv Protocol - 以太坊ETH价格
Celestia - 比特币行情