OpenLedger
OPEN · 美元计价
$0.0939
0.64%
≈ ￥0.61974
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0933
24H 成交量$27.42万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04723 | $0.04814 | $0.04541 | $564.46万 | $3.55亿 | 0.73% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.43% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.54万 | $8,548.56万 | -0.47% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
| 284 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.72万 | $2.51亿 | 0.94% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.16 | $73.59 | $70.14 | $275.52万 | $1,381.68万 | -1.07% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $165.13万 | $538.66万 | -0.59% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
SSonic
|
$0.04627 | $0.04698 | $0.04521 | $144.01万 | $1.80亿 | 0.22% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.29% |
| 537 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.49万 | $3,738.91万 | 0.43% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 数字货币市值
Tether Gold - 币种排行
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Aster - 加密货币行情
Solana - 比特币行情
波场 - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 比特币
比特现金 - 比特币行情
Ripple USD - 比特币
恒星币 - 币种排行
Uniswap - 币种排行
Solana - 以太坊ETH价格
狗币 - 比特币
Injective - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
Celestia - 加密货币行情
Artificial Inu - 币种排行
莱特币 - 币种排行
Sui - BTC行情
USD1 - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 币种排行
Katana - 比特币
莱特币 - 比特币行情
Quant - 比特币
Nillion - BTC行情
EUR - 加密货币行情
恒星币 - 币种排行
Aave - 币种排行
Tokamak - 比特币
波场 - 数字货币市值
Huma Finance - 数字货币市值