OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$637.95万	$4.87亿	-4.96%
257	CFXConflux	$0.04754	$0.04907	$0.04638	$74.49万	$2.55亿	-1.92%
103	TQQQBProShares UltraPro QQQ (bStock	$66.91	$71.55	$66.18	$328.19万	$1,267.43万	-6.38%
149	AAPLBApple (bStocks Tokenized Stock	$349.98	$352.52	$344.59	$179.17万	$543.94万	1.41%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
216	BIOBio Protocol	$0.02266	$0.02351	$0.02168	$92.15万	$4,979.46万	-1.26%
569	MEMagic Eden	$0.06041	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.24%
112	CETUSCetus Protocol	$0.02149	$0.02508	$0.0206	$290.98万	$2,167.07万	-1.06%