本体

ONT · 美元计价

$0.0499

2.17% ≈ ￥0.32934 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04884

24H 成交量$18.05万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.92%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04712	$0.04845	$0.04493	$561.45万	$3.59亿	2.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.624	$5.70	$5.48	$99.36万	$1.02亿	1.39%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01243	$0.01303	$0.01216	$117.61万	$8,335.61万	-2.59%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.60万	$2.55亿	1.86%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
146	币安人生币安人生 (BinanceLife)	$0.5392	$0.5454	$0.5183	$185.21万	$5.37亿	2.63%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
221	BIOBio Protocol	$0.02319	$0.02351	$0.02168	$87.14万	$4,979.46万	3.02%
564	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
119	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$257.93万	$2,167.07万	5.15%