Ontology Gas

ONG · 美元计价

$0.06804

-5.20% ≈ ￥0.449064 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07177

24H 成交量$54.21万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.18%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.0414	$0.04801	$0.03982	$944.53万	$3.59亿	-8.81%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
206	PROMProm	$5.425	$5.68	$5.00	$161.27万	$1.02亿	-1.99%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.519	$1.74	$1.47	$1,506.48万	$4.87亿	-9.37%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.16万	$2.55亿	-5.25%
115	TQQQBProShares UltraPro QQQ (bStock	$64.77	$70.74	$64.25	$436.28万	$1,267.43万	-6.38%
182	AAPLBApple (bStocks Tokenized Stock	$350.78	$353.41	$346.36	$193.23万	$543.94万	1.19%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.61万	$4,979.46万	-5.44%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.02%
132	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$328.24万	$2,167.07万	-2.24%