OG Fan Token
OG · 美元计价
$2.561
-0.12%
≈ ￥16.9026
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$25.84万
流通市值$1,236.20万
24H 涨跌额(-$0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.0478 | $0.04814 | $0.04541 | $562.49万 | $3.55亿 | 2.01% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $99.83万 | $1.03亿 | 0.80% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01292 | $0.01303 | $0.01253 | $117.76万 | $8,548.56万 | 0.86% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $347.91 | $343.89 | $163.82万 | $538.66万 | -0.64% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $138.30万 | $5.24亿 | 3.06% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04694 | $0.04696 | $0.04521 | $143.31万 | $1.80亿 | 1.60% |
| 310 |
BIOBio Protocol
|
$0.02314 | $0.02331 | $0.02221 | $53.14万 | $4,838.23万 | 2.48% |
| 532 |
MEMagic Eden
|
$0.06146 | $0.06172 | $0.05992 | $17.78万 | $3,738.91万 | 1.52% |
| 516 |
CETUSCetus Protocol
|
$0.02191 | $0.02202 | $0.0212 | $19.02万 | $2,060.63万 | 1.25% |
相关站点
共 40 个
MegaETH - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币
USD1 - 加密货币行情
牛来 - 币种排行
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Internet - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - BTC行情
Nillion - 币种排行
Plasma - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 比特币行情
Polkadot - BTC行情
Plasma - 比特币行情
MegaETH - BTC行情
Nillion - BTC行情
Starknet - 数字货币市值
Aster - 币种排行
Internet - 数字货币市值
EUR - 比特币行情
比特现金 - 数字货币市值
Gram - 加密货币行情
Optimism - 数字货币市值
Official Trump - BTC行情
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - BTC行情
Tether Gold - BTC行情