OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.63%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.04495	$0.04845	$0.04483	$541.07万	$3.59亿	-5.81%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.547	$5.69	$5.48	$101.40万	$1.02亿	-1.94%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	WWormhole	$0.01191	$0.01296	$0.01189	$110.11万	$8,335.61万	-8.10%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
104	TQQQBProShares UltraPro QQQ (bStock	$66.98	$72.73	$66.97	$323.70万	$1,267.43万	-7.82%
147	AAPLBApple (bStocks Tokenized Stock	$351.83	$352.52	$344.28	$177.64万	$543.94万	1.94%
136	币安人生币安人生 (BinanceLife)	$0.5329	$0.5465	$0.5183	$210.90万	$5.37亿	1.20%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	SSonic	$0.04359	$0.047	$0.04343	$123.18万	$1.76亿	-6.84%
215	BIOBio Protocol	$0.02248	$0.02351	$0.02168	$90.96万	$4,979.46万	-2.98%
571	MEMagic Eden	$0.06	$0.06278	$0.05895	$17.90万	$3,859.29万	-2.50%
112	CETUSCetus Protocol	$0.02129	$0.02508	$0.0206	$289.44万	$2,167.07万	-2.87%