NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TFUELTheta Fuel	$0.00846	$0.00875	$0.00841	$8.11万	$6,424.57万	-2.54%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04621	$0.04845	$0.04493	$556.52万	$3.59亿	0.30%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	PROMProm	$5.584	$5.70	$5.48	$95.73万	$1.02亿	-0.05%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$580.42万	$4.87亿	-2.11%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
106	TQQQBProShares UltraPro QQQ (bStock	$68.73	$73.59	$68.23	$333.59万	$1,267.43万	-3.44%
142	AAPLBApple (bStocks Tokenized Stock	$350.17	$351.41	$343.89	$194.66万	$543.94万	1.61%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$203.06万	$5.37亿	2.19%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
216	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.74万	$4,979.46万	1.69%
563	MEMagic Eden	$0.06127	$0.06278	$0.05895	$18.38万	$3,859.29万	1.76%
113	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$280.36万	$2,167.07万	1.92%