NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.34万	$6,424.57万	-4.70%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04316	$0.04845	$0.04151	$742.72万	$3.59亿	-9.99%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
221	PROMProm	$5.552	$5.69	$5.42	$108.16万	$1.02亿	-1.98%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	WWormhole	$0.01169	$0.01283	$0.0112	$159.25万	$8,335.61万	-8.74%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.582	$1.75	$1.52	$1,076.24万	$4.87亿	-9.34%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
117	TQQQBProShares UltraPro QQQ (bStock	$66.38	$71.11	$66.18	$324.30万	$1,267.43万	-5.91%
163	AAPLBApple (bStocks Tokenized Stock	$351.23	$352.52	$344.59	$183.26万	$543.94万	1.47%
138	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$238.05万	$5.37亿	0.02%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	SSonic	$0.04267	$0.047	$0.04082	$181.64万	$1.76亿	-9.14%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%
554	MEMagic Eden	$0.05884	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.22%
122	CETUSCetus Protocol	$0.02106	$0.02508	$0.01984	$301.75万	$2,167.07万	-3.44%