Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.32
8.79%
≈ ￥193.512
($2.37)
更新于 2026-10-29 02:00:02
24H 最高$29.80
24H 最低$26.57
今日开盘$26.95
24H 成交量$70.13万
流通市值$1,722.18万
24H 涨跌额($2.37)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $551.63万 | $3.55亿 | -0.61% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.576 | $5.82 | $5.54 | $93.97万 | $1.03亿 | -1.99% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $114.38万 | $8,548.56万 | -1.02% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
SSonic
|
$0.04562 | $0.04667 | $0.04521 | $135.86万 | $1.80亿 | -1.47% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 536 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05992 | $16.50万 | $3,738.91万 | 0.17% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
相关站点
共 40 个
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
狗币 - 比特币
MyShell - 比特币
Official Trump - 币种排行
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
RWUSD - 比特币行情
Chainlink - 加密货币行情
Artificial - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 比特币
Raydium - 比特币
Aster - 加密货币行情
Celestia - BTC行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
币安币 - 数字货币市值
Blur - 比特币
Avalanche - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 比特币
NFP - 比特币
Pump.fun - 币种排行
USDC - 比特币行情
Artificial Inu - BTC行情
Huma Finance - 比特币
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
Huma Finance - 比特币行情
United Stables - 数字货币市值
Gitcoin - 币种排行