Meteora

MET · 美元计价

$0.3043

-0.82% ≈ ￥2.0084 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3068

24H 成交量$215.28万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.70%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04707	$0.04845	$0.04493	$559.92万	$3.59亿	2.68%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.626	$5.70	$5.48	$99.29万	$1.02亿	1.11%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.53万	$8,335.61万	-2.20%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$564.12万	$4.87亿	0.00%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.47万	$2.55亿	1.69%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.23	$344.39万	$1,267.43万	-2.99%
143	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.20万	$543.94万	1.09%
147	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$183.88万	$5.37亿	2.61%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	SSonic	$0.04507	$0.047	$0.04372	$127.34万	$1.76亿	-1.66%
227	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$86.10万	$4,979.46万	2.98%
569	MEMagic Eden	$0.062	$0.06278	$0.05895	$17.88万	$3,859.29万	3.25%
119	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$256.73万	$2,167.07万	6.13%