量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.70万	$6,424.57万	-5.38%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04185	$0.04801	$0.04123	$773.77万	$3.59亿	-12.06%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
223	PROMProm	$5.431	$5.68	$5.40	$109.19万	$1.02亿	-3.76%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
176	WWormhole	$0.01139	$0.0128	$0.0112	$162.11万	$8,335.61万	-10.03%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,123.67万	$4.87亿	-9.57%
221	CFXConflux	$0.04503	$0.04907	$0.04469	$109.62万	$2.55亿	-7.29%
121	TQQQBProShares UltraPro QQQ (bStock	$66.58	$70.77	$66.18	$313.29万	$1,267.43万	-5.45%
166	AAPLBApple (bStocks Tokenized Stock	$351.37	$352.52	$344.89	$182.49万	$543.94万	1.88%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	SSonic	$0.04184	$0.04665	$0.04082	$186.64万	$1.76亿	-10.22%
197	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$139.24万	$4,979.46万	-8.81%
556	MEMagic Eden	$0.05752	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.98%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$308.36万	$2,167.07万	-3.88%