Maverick Protocol
MAV · 美元计价
$0.00951
-3.65%
≈ ￥0.062766
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00987
24H 成交量$17.78万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 69 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $646.57万 | $4.87亿 | -0.82% |
| 285 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $65.04万 | $2.54亿 | -1.94% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $344.83万 | $1,375.28万 | -2.26% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
SSonic
|
$0.04485 | $0.047 | $0.0443 | $150.11万 | $1.80亿 | -2.99% |
| 258 |
BIOBio Protocol
|
$0.02222 | $0.02331 | $0.02168 | $73.73万 | $4,903.99万 | -1.81% |
| 583 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05929 | $15.29万 | $3,832.60万 | -1.86% |
| 501 |
CETUSCetus Protocol
|
$0.02098 | $0.02202 | $0.0208 | $22.91万 | $2,094.27万 | -3.63% |
相关站点
共 40 个
Injective - 比特币行情
Celo - 比特币行情
比特现金 - 数字货币市值
Ondo - BTC行情
First Digital - 加密货币行情
Katana - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Caldera - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 比特币
Aptos - BTC行情
Shiba Inu - 币种排行
Starknet - 币种排行
Starknet - BTC行情
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 币种排行
Celo - 以太坊ETH价格
Internet - 比特币行情
Nillion - BTC行情
狗币 - 比特币行情
Pepe - 数字货币市值
Chainlink - 比特币
LITEB - 比特币
Celo - BTC行情
MarsCoin - BTC行情
Zama - 比特币
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Chainlink - 币种排行
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
QQQB - 加密货币行情
Bittensor - 比特币