Treasure

MAGIC · 美元计价

$0.0777

-6.95% ≈ ￥0.51282 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0851

24H 最低$0.0766

今日开盘$0.0835

24H 成交量$69.42万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00819	$0.00869	$0.00816	$10.01万	$6,424.57万	-5.43%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.511	$1.74	$1.49	$1,270.70万	$4.87亿	-12.46%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
131	TQQQBProShares UltraPro QQQ (bStock	$65.89	$70.77	$65.65	$296.48万	$1,267.43万	-6.18%
171	AAPLBApple (bStocks Tokenized Stock	$352.25	$353.41	$346.14	$187.85万	$543.94万	1.74%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
558	MEMagic Eden	$0.05514	$0.06278	$0.0545	$24.22万	$3,859.29万	-10.62%
127	CETUSCetus Protocol	$0.01989	$0.02508	$0.0198	$318.37万	$2,167.07万	-8.38%