South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.57

-3.75% ≈ ￥82.962 (-$0.49)

更新于 2026-10-29 17:30:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.06

24H 成交量$1,073.02万

流通市值$1,971.97万

24H 涨跌额(-$0.49)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
78	STRKStarknet	$0.04581	$0.04845	$0.04493	$542.49万	$3.56亿	-3.13%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
206	PROMProm	$5.571	$5.72	$5.48	$95.27万	$1.02亿	-1.92%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	WWormhole	$0.01234	$0.01303	$0.01216	$140.37万	$8,511.66万	-3.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$610.44万	$4.87亿	-2.56%
271	CFXConflux	$0.04714	$0.04915	$0.04638	$70.14万	$2.54亿	-2.04%
94	TQQQBProShares UltraPro QQQ (bStock	$70.04	$73.59	$68.75	$346.29万	$1,375.28万	-2.41%
156	AAPLBApple (bStocks Tokenized Stock	$347.72	$347.91	$343.89	$161.56万	$556.77万	0.37%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.75万	$5.29亿	2.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	SSonic	$0.04409	$0.047	$0.04372	$144.61万	$1.80亿	-5.04%
258	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.43万	$4,903.99万	-3.33%
574	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.21万	$3,832.60万	-2.74%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.40万	$2,094.27万	-4.75%