Kyber Network Crystal

KNC · 美元计价

$0.111

-7.04% ≈ ￥0.7326 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1208

24H 最低$0.1107

今日开盘$0.1194

24H 成交量$34.00万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00825	$0.00873	$0.00819	$9.88万	$6,424.57万	-5.50%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
131	TQQQBProShares UltraPro QQQ (bStock	$65.98	$70.77	$65.65	$297.21万	$1,267.43万	-6.09%
169	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$345.94	$187.31万	$543.94万	1.83%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.5465	$0.5	$459.77万	$5.37亿	-5.62%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
189	BIOBio Protocol	$0.02066	$0.02351	$0.02063	$151.32万	$4,979.46万	-9.86%
562	MEMagic Eden	$0.05648	$0.06278	$0.05639	$22.80万	$3,859.29万	-8.31%
125	CETUSCetus Protocol	$0.0203	$0.02508	$0.01984	$316.91万	$2,167.07万	-6.50%