Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

0.05% ≈ ￥0.074184 ($0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011234

24H 成交量$43.91万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04293	$0.04845	$0.04151	$677.03万	$3.59亿	-9.12%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	PROMProm	$5.495	$5.69	$5.42	$106.10万	$1.02亿	-2.45%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
214	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
104	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
205	BIOBio Protocol	$0.02119	$0.02351	$0.0208	$120.26万	$4,979.46万	-7.27%
555	MEMagic Eden	$0.05771	$0.06278	$0.05662	$21.71万	$3,859.29万	-5.58%
118	CETUSCetus Protocol	$0.02052	$0.02508	$0.01984	$299.77万	$2,167.07万	-4.96%