KernelDAO

KERNEL · 美元计价

$0.0476

1.93% ≈ ￥0.31416 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0467

24H 成交量$34.09万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.70%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04668	$0.04845	$0.04493	$565.14万	$3.59亿	1.90%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.639	$5.70	$5.48	$99.30万	$1.02亿	1.38%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.41万	$8,335.61万	-2.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$574.09万	$4.87亿	-0.06%
257	CFXConflux	$0.04866	$0.04915	$0.04638	$74.17万	$2.55亿	2.10%
101	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.23	$342.82万	$1,267.43万	-3.24%
144	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$196.72万	$543.94万	1.25%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04463	$0.047	$0.04372	$127.52万	$1.76亿	-2.13%
218	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$87.99万	$4,979.46万	2.90%
564	MEMagic Eden	$0.06188	$0.06278	$0.05895	$18.48万	$3,859.29万	3.05%
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.29万	$2,167.07万	5.96%