Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.37% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04704 | $0.04845 | $0.04541 | $575.71万 | $3.55亿 | 1.58% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 206 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $102.52万 | $1.03亿 | 0.30% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.81万 | $8,548.56万 | -0.86% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 307 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.80万 | $2.51亿 | -0.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.50万 | $1,381.68万 | -1.89% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.14万 | $538.66万 | -0.47% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $140.91万 | $5.24亿 | 3.00% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $140.95万 | $1.80亿 | 0.26% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.61万 | $4,838.23万 | 0.44% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.38% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.96万 | $2,060.63万 | -0.83% |
相关站点
共 40 个
恒星币 - 比特币行情
Starknet - BTC行情
Haedal - 比特币
Solana - 币种排行
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 比特币
比特币 - 数字货币市值
Starknet - 比特币行情
Sui - 加密货币行情
Celestia - 加密货币行情
Blur - 数字货币市值
Arbitrum - BTC行情
Artificial - 比特币
Initia - 加密货币行情
Worldcoin - 比特币
牛来 - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - BTC行情
Huma Finance - 比特币行情
Ondo - 比特币
Worldcoin - 加密货币行情
以太坊 - BTC行情
Raydium - 比特币
PAX Gold - 数字货币市值
MyShell - 比特币行情
Tutorial - BTC行情
Hyperliquid - 比特币行情
Blur - BTC行情
USD1 - 币种排行
Katana - BTC行情
Katana - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 币种排行
Haedal - 比特币
瑞波币 - 比特币
Quant - 加密货币行情
Raydium - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - BTC行情