Kava
KAVA · 美元计价
$0.0689
0.12%
≈ ￥0.45474
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0697
24H 最低$0.06864
今日开盘$0.06882
24H 成交量$28.23万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
WWormhole
|
$0.01251 | $0.01303 | $0.01217 | $133.52万 | $8,511.66万 | -2.42% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.34% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 597 |
MEMagic Eden
|
$0.05969 | $0.06186 | $0.05929 | $14.00万 | $3,832.60万 | -2.10% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
相关站点
共 40 个
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Falcon Finance - 币种排行
Solana - 币种排行
Artificial - 比特币
Artificial Inu - BTC行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Aster - BTC行情
Solana - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币
Midnight - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 币种排行
First Digital - 币种排行
Zama - BTC行情
Plasma - 币种排行
BFUSD - 比特币
Optimism - 比特币
Injective - BTC行情
Ripple USD - 币种排行
恒星币 - BTC行情
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - BTC行情
LITEB - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 币种排行